Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2025 13:17:3500,0000,002312 500,002112 502,002014 866,0015 226,002015 994,002116 000,00810,0000,000
24.06.2025 13:17:3100,0000,002312 500,002112 502,002014 866,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:17:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:17:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:17:3100,0000,0000,00312 500,00112 502,0015 228,002015 994,002116 000,00810,0000,000
24.06.2025 13:15:2000,0000,002312 500,002112 502,002014 868,0015 228,002015 994,002116 000,00810,0000,000
24.06.2025 13:15:1600,0000,002312 500,002112 502,002014 868,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:15:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:15:1600,0000,0000,00312 500,00112 502,0015 220,002015 994,002116 000,00810,0000,000
24.06.2025 13:04:0200,0000,002312 500,002112 502,002014 860,0015 220,002015 994,002116 000,00810,0000,000
24.06.2025 13:04:0000,0000,002312 500,002112 502,002014 860,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:04:0000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:04:0000,0000,0000,00312 500,00112 502,0015 234,002015 994,002116 000,00810,0000,000
24.06.2025 13:04:0000,0000,0000,00312 500,00112 502,0015 234,002015 994,002116 000,00810,0000,000
24.06.2025 13:03:1800,0000,002312 500,002112 502,002014 874,0015 234,002015 994,002116 000,00810,0000,000
24.06.2025 13:03:1600,0000,002312 500,002112 502,002014 874,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:03:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:03:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:03:1600,0000,0000,00312 500,00112 502,0015 238,002015 994,002116 000,00810,0000,000
24.06.2025 13:02:3300,0000,002312 500,002112 502,002014 878,0015 238,002015 994,002116 000,00810,0000,000
24.06.2025 13:02:3000,0000,002312 500,002112 502,002014 878,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:02:3000,0000,002312 500,002112 502,002014 878,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:02:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:02:3000,0000,0000,00312 500,00112 502,0015 232,002015 994,002116 000,00810,0000,000
24.06.2025 13:00:0000,0000,002312 500,002112 502,002014 872,0015 232,002015 994,002116 000,00810,0000,000
24.06.2025 13:00:0000,0000,002312 500,002112 502,002014 872,0015 232,002015 994,002116 000,00810,0000,000
24.06.2025 12:59:3000,0000,002312 500,002112 502,002014 872,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:59:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:59:3000,0000,0000,00312 500,00112 502,0015 234,002015 994,002116 000,00810,0000,000
24.06.2025 12:55:4700,0000,002312 500,002112 502,002014 874,0015 234,002015 994,002116 000,00810,0000,000
24.06.2025 12:55:4700,0000,002312 500,002112 502,002014 874,0015 234,002015 994,002116 000,00810,0000,000
24.06.2025 12:55:4400,0000,002312 500,002112 502,002014 874,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:55:4400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:55:4400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:55:4400,0000,0000,00312 500,00112 502,0015 254,002015 994,002116 000,00810,0000,000
24.06.2025 12:53:3400,0000,002312 500,002112 502,002014 894,0015 254,002015 994,002116 000,00810,0000,000
24.06.2025 12:53:3400,0000,002312 500,002112 502,002014 894,0015 254,002015 994,002116 000,00810,0000,000
24.06.2025 12:53:3000,0000,002312 500,002112 502,002014 894,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:53:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:53:3000,0000,0000,00312 500,00112 502,0015 234,002015 994,002116 000,00810,0000,000
24.06.2025 12:49:0400,0000,002312 500,002112 502,002014 874,0015 234,002015 994,002116 000,00810,0000,000
24.06.2025 12:49:0000,0000,002312 500,002112 502,002014 874,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:48:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:48:5900,0000,0000,00312 500,00112 502,0015 236,002015 994,002116 000,00810,0000,000
24.06.2025 12:47:3300,0000,002312 500,002112 502,002014 876,0015 236,002015 994,002116 000,00810,0000,000
24.06.2025 12:47:3000,0000,002312 500,002112 502,002014 876,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:47:3000,0000,002312 500,002112 502,002014 876,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:47:2900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 12:47:2900,0000,0000,00312 500,00112 502,0015 244,002015 994,002116 000,00810,0000,000
24.06.2025 12:44:3400,0000,002312 500,002112 502,002014 884,0015 244,002015 994,002116 000,00810,0000,000